Volvere

(VLE)
Sector: Investment Banking and Brokerage Services
2,490.00p
0.00p 0.00
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2025 13:31:00 2525p 197 £4,974.25 O Buy
07/11/2025 13:24:05 2488p 200 £4,976.00 O Sell
07/11/2025 13:13:04 2525p 300 £7,575.00 O Buy
07/11/2025 10:08:01 2529p 100 £2,529.00 O Buy
07/11/2025 08:47:02 2487p 250 £6,217.50 O Sell
07/11/2025 08:45:03 2529p 250 £6,322.50 O Buy
07/11/2025 08:08:05 2515p 250 £6,287.50 O Buy
07/11/2025 08:00:01 2515p 7 £176.05 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 1,104 450
Value £27,864 £11,194

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price