Volvere

(VLE)
Sector: Investment Banking and Brokerage Services
1,900.00p
40.00p 2.15
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:21:04 1935p 130 £2,515.50 O Buy
21/02/2025 15:44:04 1935p 51 £986.85 O Buy
21/02/2025 15:09:00 1939p 154 £2,987.60 O Buy
21/02/2025 14:55:04 1939p 145 £2,813.00 O Buy
21/02/2025 13:38:04 1939p 216 £4,190.40 O Buy
21/02/2025 12:04:05 1914p 77 £1,474.55 O Buy
21/02/2025 11:54:02 1864p 213 £3,972.45 O Sell
21/02/2025 11:22:03 1896p 527 £9,991.92 O Sell
21/02/2025 09:35:03 1843p 300 £5,529.00 O Sell

Analysis

Buy Sell
Quantity 6 3
Volume 773 1,040
Value £14,968 £19,493

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price