Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:21:04 | 1935p | 130 | £2,515.50 | O | Buy |
21/02/2025 | 15:44:04 | 1935p | 51 | £986.85 | O | Buy |
21/02/2025 | 15:09:00 | 1939p | 154 | £2,987.60 | O | Buy |
21/02/2025 | 14:55:04 | 1939p | 145 | £2,813.00 | O | Buy |
21/02/2025 | 13:38:04 | 1939p | 216 | £4,190.40 | O | Buy |
21/02/2025 | 12:04:05 | 1914p | 77 | £1,474.55 | O | Buy |
21/02/2025 | 11:54:02 | 1864p | 213 | £3,972.45 | O | Sell |
21/02/2025 | 11:22:03 | 1896p | 527 | £9,991.92 | O | Sell |
21/02/2025 | 09:35:03 | 1843p | 300 | £5,529.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 773 | 1,040 |
Value | £14,968 | £19,493 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |