Volex

(VLX)
Sector: Electronic & Electrical Equipment
369.00p
4.50p 1.23
Last updated: 16:49:28

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:48:04 361p 36,527 £131,862.47 O Sell
25/07/2025 16:35:00 369p 70,788 £261,207.72 PC Buy
25/07/2025 16:35:00 369p 2,358 £8,701.02 Unknown
25/07/2025 16:35:00 369p 2,528 £9,328.32 Unknown
25/07/2025 16:35:00 369p 1,216 £4,487.04 Unknown
25/07/2025 16:35:00 369p 658 £2,428.02 Unknown
25/07/2025 16:35:00 369p 768 £2,833.92 Unknown
25/07/2025 16:35:00 369p 1,701 £6,276.69 Unknown
25/07/2025 16:35:00 369p 519 £1,915.11 Unknown
25/07/2025 16:35:00 369p 336 £1,239.84 Unknown
25/07/2025 16:35:00 369p 364 £1,343.16 Unknown
25/07/2025 16:35:00 369p 284 £1,047.96 Unknown
25/07/2025 16:35:00 369p 633 £2,335.77 Unknown
25/07/2025 16:35:00 369p 745 £2,749.05 Unknown
25/07/2025 16:35:00 369p 269 £992.61 Unknown
25/07/2025 16:35:00 369p 252 £929.88 Unknown
25/07/2025 16:35:00 369p 141 £520.29 Unknown
25/07/2025 16:35:00 369p 149 £549.81 Unknown
25/07/2025 16:35:00 369p 134 £494.46 Unknown
25/07/2025 16:35:00 369p 812 £2,996.28 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price