SSGA SPDR ETFS Europe II SPDR MSCI World Cons Stap UCITS ETF

(WCOS)
Sector: n/a
$46.29
$0.53 1.16
Last updated: 17:00:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:29:05 $46.31 500 $23,155.00 AT Buy
17/01/2025 16:29:03 $46.31 500 $23,155.00 AT Buy
17/01/2025 16:29:00 $46.31 224 $10,373.44 AT Buy
17/01/2025 14:35:03 $46.18 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 1,224 0
Value $56,683 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price