Invesco Markets II IVZ S&P ENRG Esg Ucits Etf Acc

(WDEE)
Sector: n/a
$5.33
$-0.04 -0.68
Last updated: 16:38:39

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 11:33:02 $6.24 20,000 $124,800.00 AT Sell
03/04/2025 11:03:05 $6.25 20,000 $125,000.00 AT Sell
03/04/2025 10:35:01 $6.26 20,000 $125,200.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price