SSGA SPDR ETFS Europe II SPDR MSCI World Energy UCITS ETF

(WNRG)
Sector: n/a
$54.53
$0.46 0.84
Last updated: 12:27:19

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:53:03 $54.58 0 $0.00 O Buy
25/11/2024 09:36:04 $54.48 1,800 $98,064.00 O Buy
25/11/2024 08:04:02 $54.23 1 $54.23 AT Sell
25/11/2024 08:00:01 $54.65 30 $1,639.50 UT Buy
25/11/2024 08:00:01 $54.65 30 $1,639.50 Buy
25/11/2024 08:00:00 $54.66 0 $0.00 O Buy
25/11/2024 08:00:00 $54.66 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 1,860 101
Value $101,338 $5,504

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price