Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:33:02 | 56p | 10,000 | £5,700.00 | O | Sell |
17/01/2025 | 14:54:00 | 57p | 20,000 | £11,600.00 | O | Buy |
17/01/2025 | 14:12:04 | 56p | 7,000 | £3,990.00 | O | Sell |
17/01/2025 | 14:07:05 | 56p | 1,000 | £570.00 | O | Sell |
17/01/2025 | 13:51:05 | 56p | 6,978 | £3,977.46 | O | Sell |
17/01/2025 | 11:42:05 | 56p | 2,000 | £1,140.00 | O | Sell |
17/01/2025 | 10:04:03 | 56p | 864 | £492.48 | O | Sell |
17/01/2025 | 09:47:02 | 56p | 3,400 | £1,938.00 | O | Sell |
17/01/2025 | 09:37:04 | 56p | 5,000 | £2,850.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 8 |
Volume | 20,000 | 36,242 |
Value | £11,700 | £20,738 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |