TheWorks.Co.Uk

(WRKS)
Sector: Retailers
23.10p
0.00p 0.00
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2024 15:22:04 23p 22,321 £5,133.83 O Sell
07/11/2024 09:42:01 23p 3,313 £761.99 AT Sell
07/11/2024 09:42:00 22p 73,996 £16,279.12 O Sell
07/11/2024 09:00:02 24p 7 £1.68 O Buy
07/11/2024 09:00:02 23p 5,000 £1,150.00 AT Buy
07/11/2024 09:00:00 23p 10,939 £2,515.97 AT Buy
07/11/2024 08:48:00 23p 8,722 £2,006.06 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 24,668 99,630
Value £5,672 £22,299

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price