Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:02:04 | $26.05 | 12 | $312.60 | AT | Buy |
25/11/2024 | 12:02:04 | $26.05 | 204 | $5,314.20 | AT | Buy |
25/11/2024 | 12:02:01 | $26.05 | 204 | $5,314.20 | AT | Buy |
25/11/2024 | 12:02:01 | $26.05 | 204 | $5,314.20 | AT | Buy |
25/11/2024 | 12:02:00 | $26.05 | 204 | $5,314.20 | AT | Buy |
25/11/2024 | 12:01:05 | $26.05 | 204 | $5,314.20 | AT | Buy |
25/11/2024 | 11:30:01 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:30:01 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:28:04 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:28:04 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:28:03 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:28:02 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:27:04 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:27:04 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:26:05 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:26:05 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:26:04 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:25:05 | $26.06 | 72 | $1,876.32 | AT | Buy |
25/11/2024 | 11:25:05 | $26.06 | 204 | $5,316.24 | AT | Buy |
25/11/2024 | 11:25:04 | $26.06 | 204 | $5,316.24 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 25 | 0 |
Volume | 4,776 | 0 |
Value | $124,432 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |