Wisdomtree Issuer icav Wt Global Sust Equity Ucits Etf Usd Acc

(WSDG)
Sector: n/a
$26.00
$0.17 0.67
Last updated: 12:15:36

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:02:04 $26.05 12 $312.60 AT Buy
25/11/2024 12:02:04 $26.05 204 $5,314.20 AT Buy
25/11/2024 12:02:01 $26.05 204 $5,314.20 AT Buy
25/11/2024 12:02:01 $26.05 204 $5,314.20 AT Buy
25/11/2024 12:02:00 $26.05 204 $5,314.20 AT Buy
25/11/2024 12:01:05 $26.05 204 $5,314.20 AT Buy
25/11/2024 11:30:01 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:30:01 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:28:04 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:28:04 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:28:03 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:28:02 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:27:04 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:27:04 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:26:05 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:26:05 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:26:04 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:25:05 $26.06 72 $1,876.32 AT Buy
25/11/2024 11:25:05 $26.06 204 $5,316.24 AT Buy
25/11/2024 11:25:04 $26.06 204 $5,316.24 AT Buy

Analysis

Buy Sell
Quantity 25 0
Volume 4,776 0
Value $124,432 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price