XTrackers X CSI300 Swap 1C

(XCHA)
Sector: n/a
$16.10
$0.11 0.66
Last updated: 17:03:45

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:29:02 $16.08 2 $32.16 AT Sell
10/07/2025 16:21:03 $16.1 1 $16.10 AT Buy
10/07/2025 16:19:03 $16.08 2 $32.16 O Sell
10/07/2025 16:14:03 $16.09 2 $32.18 AT Sell
10/07/2025 16:05:03 $16.1 1 $16.10 AT Unknown
10/07/2025 16:03:03 $16.1 1 $16.10 AT Unknown
10/07/2025 15:58:04 $16.08 2 $32.16 AT Sell
10/07/2025 15:42:00 $16.08 2 $32.16 AT Buy
10/07/2025 15:34:03 $16.08 2 $32.16 AT Buy
10/07/2025 15:27:02 $16.05 2 $32.10 O Sell
10/07/2025 15:22:00 $16.08 1 $16.08 AT Sell
10/07/2025 15:16:05 $16.08 1 $16.08 AT Sell
10/07/2025 15:06:02 $16.08 2 $32.16 AT Sell
10/07/2025 14:56:00 $16.07 3 $48.21 O Sell
10/07/2025 14:32:01 $16.1 2 $32.20 AT Unknown
10/07/2025 14:29:05 $16.08 3 $48.24 AT Sell
10/07/2025 14:14:01 $16.09 2 $32.18 AT Sell
10/07/2025 14:14:01 $16.09 1 $16.09 AT Sell
10/07/2025 14:00:05 $16.1 2 $32.20 AT Unknown
10/07/2025 13:48:00 $16.09 3 $48.27 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price