Xtrackers X MSCI Malaysia 1C $

(XCS3)
Sector: n/a
$11.93
$0.04 0.34
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:26:03 $11.9 22 $261.80 AT Sell
21/02/2025 14:55:03 $12.01 14 $168.14 O Buy
21/02/2025 14:55:03 $12.01 38 $456.38 AT Buy
21/02/2025 14:55:03 $12.01 10 $120.10 O Buy
21/02/2025 08:10:01 $11.94 110 $1,313.40 AT Buy
21/02/2025 08:00:02 $11.96 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 172 22
Value $2,058 $262

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price