Xtrackers Msci China Ucits Etf

(XCS7)
Sector: n/a
$9.36
$0.22 2.37
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:13:04 $9.36 81 $758.16 AT Buy
21/02/2025 13:50:03 $9.3 2,900 $26,970.00 AT Buy
21/02/2025 10:53:00 $9.3 9,058 $84,239.40 AT Buy
21/02/2025 10:53:00 $9.3 10,942 $101,760.60 AT Buy
21/02/2025 09:06:01 $9.26 441 $4,083.66 AT Sell
21/02/2025 08:47:01 $9.27 81 $750.87 AT Sell

Analysis

Buy Sell
Quantity 4 2
Volume 22,981 522
Value $213,800 $4,835

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price