Xtrackers Msci China Ucits Etf

(XCS7)
Sector: n/a
$10.62
$-0.17 -1.54
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:31:04 $10.57 420 $4,439.40 AT Buy
31/10/2025 13:33:05 $10.6 60 $636.00 AT Buy
31/10/2025 08:54:05 $10.6 22 $233.20 AT Buy
31/10/2025 08:49:04 $10.58 137 $1,449.46 AT Sell
31/10/2025 08:49:03 $10.6 1,492 $15,815.20 AT Buy
31/10/2025 08:49:03 $10.59 2,160 $22,874.40 AT Buy
31/10/2025 08:32:00 $10.59 238 $2,520.42 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 4,392 137
Value $46,526 $1,450

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price