XTrackers X MSCI EMU USD

(XD5D)
Sector: n/a
$84.27
$0.44 0.52
Last updated: 16:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:02 $84.27 2 $168.54 PC Buy
16/05/2025 16:35:02 $84.27 2 $168.54 Unknown
16/05/2025 15:35:01 $84.04 1,193 $100,259.72 AT Sell
16/05/2025 14:02:04 $84.04 2 $168.08 RQ Buy
16/05/2025 12:02:01 $84.48 1,097 $92,674.56 AT Buy
16/05/2025 12:02:01 $84.47 1,201 $101,448.47 AT Buy
16/05/2025 12:02:01 $84.47 1,193 $100,772.71 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price