XTrackers X MSCI EMU USD

(XD5D)
Sector: n/a
$90.46
$0.15 0.17
Last updated: 16:40:50

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 13:27:04 $90.64 1,380 $125,083.20 AT Buy
03/11/2025 13:27:02 $90.65 739 $66,990.35 AT Buy
03/11/2025 13:27:02 $90.64 1,343 $121,729.52 AT Buy
03/11/2025 13:27:02 $90.65 799 $72,429.35 AT Buy
03/11/2025 13:27:02 $90.65 1,168 $105,879.20 AT Buy
03/11/2025 13:27:02 $90.65 799 $72,429.35 AT Buy
03/11/2025 13:27:02 $90.65 1,101 $99,805.65 AT Buy
03/11/2025 13:27:02 $90.64 799 $72,421.36 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 8,128 0
Value $736,768 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price