XTrackers X MSCI EMU USD

(XD5D)
Sector: n/a
$81.23
$0.20 0.24
Last updated: 17:03:07

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:53:04 $81.21 129 $10,476.09 AT Buy
21/02/2025 12:50:01 $81.29 2,110 $171,521.90 O Sell
21/02/2025 08:09:05 $81.29 5 $406.45 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 134 2,110
Value $10,883 $171,523

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price