| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:03:02 | 3647p | 1,934 | £70,552.32 | O | Buy |
| 16/05/2025 | 15:55:05 | 3652p | 187 | £6,829.24 | O | Buy |
| 16/05/2025 | 15:54:04 | 3651p | 1,630 | £59,511.30 | O | Buy |
| 16/05/2025 | 15:52:00 | 3649p | 1,658 | £60,500.42 | O | Buy |
| 16/05/2025 | 15:38:04 | 3647p | 18 | £656.64 | AT | Buy |
| 16/05/2025 | 15:23:02 | 3640p | 410 | £14,924.00 | O | Buy |
| 16/05/2025 | 15:23:02 | 3636p | 76 | £2,763.36 | O | Sell |
| 16/05/2025 | 15:11:01 | 3640p | 44 | £1,601.60 | O | Buy |
| 16/05/2025 | 15:10:05 | 3640p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:10:05 | 3640p | 1 | £36.40 | O | Buy |
| 16/05/2025 | 15:10:05 | 3640p | 1 | £36.40 | O | Buy |
| 16/05/2025 | 15:10:05 | 3640p | 1 | £36.40 | AT | Buy |
| 16/05/2025 | 15:10:05 | 3640p | 1 | £36.40 | AT | Buy |
| 16/05/2025 | 15:10:05 | 3640p | 1 | £36.40 | O | Buy |
| 16/05/2025 | 15:10:05 | 3640p | 1 | £36.40 | AT | Buy |
| 16/05/2025 | 15:10:04 | 3640p | 1 | £36.40 | O | Buy |
| 16/05/2025 | 15:10:04 | 3640p | 1 | £36.40 | AT | Buy |
| 16/05/2025 | 15:10:04 | 3640p | 1 | £36.40 | O | Buy |
| 16/05/2025 | 15:10:04 | 3640p | 1 | £36.40 | AT | Buy |
| 16/05/2025 | 15:10:04 | 3640p | 1 | £36.40 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |