| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/11/2025 | 11:00:05 | 5928p | 531 | £31,477.68 | O | Sell |
| 18/11/2025 | 10:30:02 | 5923p | 147 | £8,706.81 | O | Sell |
| 18/11/2025 | 10:05:02 | 5930p | 2 | £118.60 | O | Buy |
| 18/11/2025 | 08:22:01 | 5909p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:17:00 | 5908p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:06:01 | 5917p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:00:03 | 5908p | 5 | £295.40 | O | Sell |
| 18/11/2025 | 08:00:03 | 5908p | 2 | £118.16 | O | Sell |
| 18/11/2025 | 08:00:03 | 5920p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:00:03 | 5920p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:00:03 | 5920p | 0 | £0.00 | O | Buy |
| 18/11/2025 | 08:00:03 | 5920p | 1 | £59.20 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 2 | 4 |
| Volume | 3 | 685 |
| Value | £178 | £40,597 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |