Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:40:05 | $86.94 | 11 | $956.34 | AT | Buy |
17/01/2025 | 14:06:03 | $86.68 | 120 | $10,401.60 | AT | Sell |
17/01/2025 | 14:06:02 | $86.68 | 120 | $10,401.60 | AT | Sell |
17/01/2025 | 13:50:04 | $86.7 | 145 | $12,571.50 | AT | Sell |
17/01/2025 | 13:50:04 | $86.7 | 150 | $13,005.00 | AT | Sell |
17/01/2025 | 13:46:00 | $86.71 | 1,160 | $100,583.60 | AT | Sell |
17/01/2025 | 13:30:01 | $86.76 | 150 | $13,014.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 6 |
Volume | 11 | 1,845 |
Value | $956 | $159,977 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |