Xtrackers (IE) Public Limited Company X S&P 500 Equal Weight 2D

(XDEU)
Sector: n/a
$87.19
$0.01 0.01
Last updated: 16:38:26

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:02 $87.19 28 $2,441.32 PC Buy
21/02/2025 16:35:02 $87.19 12 $1,046.28 Unknown
21/02/2025 16:35:02 $87.19 7 $610.33 Unknown
21/02/2025 16:35:02 $87.19 9 $784.71 Unknown
21/02/2025 15:00:00 $87.25 1,147 $100,075.75 AT Sell
21/02/2025 14:14:03 $87.78 54 $4,740.12 AT Buy
21/02/2025 10:41:01 $87.63 40 $3,505.20 AT Sell
21/02/2025 10:23:00 $87.77 68 $5,968.36 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 2 3
Volume 150 1,187 28
Value $13,150 $103,581 $2,441

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price