Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:02 | $87.19 | 28 | $2,441.32 | PC | Buy |
21/02/2025 | 16:35:02 | $87.19 | 12 | $1,046.28 | Unknown | |
21/02/2025 | 16:35:02 | $87.19 | 7 | $610.33 | Unknown | |
21/02/2025 | 16:35:02 | $87.19 | 9 | $784.71 | Unknown | |
21/02/2025 | 15:00:00 | $87.25 | 1,147 | $100,075.75 | AT | Sell |
21/02/2025 | 14:14:03 | $87.78 | 54 | $4,740.12 | AT | Buy |
21/02/2025 | 10:41:01 | $87.63 | 40 | $3,505.20 | AT | Sell |
21/02/2025 | 10:23:00 | $87.77 | 68 | $5,968.36 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 2 | 3 |
Volume | 150 | 1,187 | 28 |
Value | $13,150 | $103,581 | $2,441 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |