Xtrackers (IE) Public Limited Company X Global SDGS Ucits ETF

(XDGI)
Sector: n/a
$30.68
$-0.16 -0.50
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2024 15:15:03 $30.82 282 $8,691.24 AT Buy
31/10/2024 08:15:01 $30.9 252 $7,786.80 AT Sell
31/10/2024 08:15:00 $30.9 19 $587.10 AT Sell
31/10/2024 08:13:00 $30.9 19 $587.10 AT Sell

Analysis

Buy Sell
Quantity 1 3
Volume 282 290
Value $8,691 $8,960

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price