Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
02/04/2025 | 16:35:01 | $12.79 | 5,599 | $71,611.21 | PC | Buy |
02/04/2025 | 16:35:01 | $12.79 | 113 | $1,445.27 | Unknown | |
02/04/2025 | 16:35:01 | $12.79 | 2,687 | $34,366.73 | Unknown | |
02/04/2025 | 16:35:01 | $12.79 | 2,799 | $35,799.21 | Unknown | |
02/04/2025 | 10:11:03 | $12.78 | 4,067 | $51,976.26 | O | Buy |
02/04/2025 | 10:00:04 | $12.78 | 2,831 | $36,180.18 | AT | Buy |
02/04/2025 | 10:00:04 | $12.77 | 499 | $6,372.23 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 0 | 3 |
Volume | 12,996 | 0 | 5,599 |
Value | $166,140 | $0 | $71,611 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |