XTrackers (IE) Public Limited Company X USD Corporate Bond

(XDGU)
Sector: n/a
$12.66
$0.08 0.60
Last updated: 16:46:42

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 $12.66 2,446 $30,966.36 PC Buy
21/02/2025 16:35:00 $12.66 49 $620.34 Buy
21/02/2025 16:35:00 $12.66 1,223 $15,483.18 Buy
21/02/2025 16:35:00 $12.66 1,174 $14,862.84 Buy
21/02/2025 15:37:00 $12.64 984 $12,437.76 RQ Buy
21/02/2025 15:34:02 $12.64 984 $12,437.76 O Buy
21/02/2025 10:34:02 $12.62 295 $3,722.90 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 7,155 0
Value $90,551 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price