XTrackers (IE) Public Limited Company X USD Corporate Bond

(XDGU)
Sector: n/a
$12.74
$0.07 0.53
Last updated: 11:33:25

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:38:00 $12.73 1 $12.73 O Sell
25/11/2024 10:38:00 $12.73 504 $6,415.92 O Sell
25/11/2024 10:01:05 $12.75 885 $11,283.75 AT Sell
25/11/2024 08:01:01 $12.75 100,000 $1,275,000.00 O Buy

Analysis

Buy Sell
Quantity 1 3
Volume 100,000 1,390
Value $1,275,220 $17,715

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price