XTrackers (IE) Public Limited Company X USD Corporate Bond

(XDGU)
Sector: n/a
$13.10
$-0.06 -0.46
Last updated: 16:47:49

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 $13.1 296 $3,877.60 PC Buy
31/10/2025 16:35:00 $13.1 296 $3,877.60 Unknown
31/10/2025 10:41:01 $13.11 296 $3,880.56 AT Sell
31/10/2025 10:31:00 $13.11 14,379 $188,508.69 O Sell
31/10/2025 08:36:02 $13.12 352 $4,618.24 AT Buy
31/10/2025 06:58:04 $13.1 1,994 $26,121.40 O Sell

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 648 16,669 296
Value $8,497 $218,523 $3,879

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price