XTrackers (IE) Public Limited Company X MSCI Nordic

(XDN0)
Sector: n/a
4,241.25p
-25.75p -0.60
Last updated: 16:39:42

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:06:00 4242p 2 £84.84 O Buy
08/11/2024 15:05:00 4243p 181 £7,679.83 O Buy
08/11/2024 15:03:04 4238p 60 £2,542.80 O Sell
08/11/2024 11:13:01 4254p 352 £14,974.08 O Buy
08/11/2024 08:03:00 4284p 5 £214.20 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 540 60
Value £22,952 £2,543

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price