XTrackers (IE) Public Limited Company X MSCI Nordic

(XDN0)
Sector: n/a
4,132.75p
-9.00p -0.22
Last updated: 16:35:50

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:52:04 4141p 12 £496.92 O Sell
17/01/2025 14:57:04 4140p 7 £289.80 O Sell
17/01/2025 12:12:02 4144p 328 £13,592.32 AT Buy
17/01/2025 12:05:01 4150p 29 £1,203.50 AT Buy
17/01/2025 11:26:00 4151p 120 £4,981.20 O Buy
17/01/2025 08:01:05 4153p 3 £124.59 O Sell

Analysis

Buy Sell
Quantity 3 3
Volume 477 22
Value £19,775 £911

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price