XTrackers (IE) Public Limited Company X MSCI Nordic

(XDN0)
Sector: n/a
3,759.25p
17.75p 0.47
Last updated: 16:49:46

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 13:52:04 3754p 210 £7,883.40 AT Buy
11/04/2025 11:37:05 3761p 295 £11,097.90 O Buy
11/04/2025 10:59:00 3722p 1 £37.22 O Sell
11/04/2025 09:43:00 3724p 1 £37.24 AT Buy
11/04/2025 08:59:05 3738p 1 £37.38 AT Buy
11/04/2025 08:59:05 3738p 1 £37.38 AT Buy
11/04/2025 08:38:03 3772p 0 £0.00 O Buy
11/04/2025 08:19:01 3761p 558 £20,991.96 O Buy
11/04/2025 08:00:03 3772p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price