XTrackers (IE) Public Limited Company X MSCI Nordic

(XDN0)
Sector: n/a
4,270.00p
31.00p 0.73
Last updated: 16:36:27

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:35:01 4270p 25 £1,067.50 PC Buy
06/06/2025 16:35:01 4270p 25 £1,067.50 Unknown
06/06/2025 15:20:00 4274p 0 £0.00 O Buy
06/06/2025 15:07:01 4274p 2 £85.48 O Buy
06/06/2025 15:06:05 4263p 1 £42.63 O Sell
06/06/2025 11:23:04 4267p 12 £512.04 O Sell
06/06/2025 09:50:04 4258p 1 £42.58 O Sell
06/06/2025 08:53:03 4265p 25 £1,066.25 AT Buy
06/06/2025 08:00:03 4252p 4 £170.08 O Sell
06/06/2025 08:00:03 4252p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price