XTrackers (IE) Public Limited Company X MSCI Nordic

(XDN0)
Sector: n/a
4,151.00p
-74.50p -1.76
Last updated: 16:35:57

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:35:01 4151p 32 £1,328.32 PC Sell
17/10/2025 16:35:01 4151p 32 £1,328.32 Unknown
17/10/2025 15:15:02 4169p 8 £333.52 O Buy
17/10/2025 14:45:05 4154p 5 £207.70 AT Buy
17/10/2025 13:29:02 4153p 0 £0.00 O Buy
17/10/2025 13:23:02 4151p 0 £0.00 O Buy
17/10/2025 12:55:04 4150p 0 £0.00 O Buy
17/10/2025 11:39:01 4119p 9 £370.71 AT Sell
17/10/2025 11:39:01 4119p 37 £1,524.03 AT Sell
17/10/2025 10:51:02 4122p 195 £8,037.90 O Sell
17/10/2025 10:39:05 4126p 60 £2,475.60 O Buy
17/10/2025 10:38:00 4122p 445 £18,342.90 O Sell
17/10/2025 10:37:00 4122p 0 £0.00 O Sell
17/10/2025 09:27:01 4123p 0 £0.00 O Buy
17/10/2025 08:38:00 4132p 0 £0.00 O Sell
17/10/2025 08:30:04 4140p 0 £0.00 O Buy
17/10/2025 08:01:05 4142p 2 £82.84 O Sell

Analysis

Buy Sell Unknown
Quantity 3 6 1
Volume 73 720 32
Value £3,017 £29,687 £1,328

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price