XTrackers (IE) Public Limited Company X S&P500 4C

(XDPP)
Sector: n/a
940.55p
11.35p 1.22
Last updated: 16:52:59

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:00 941p 5,750 £54,107.50 AT Sell
17/01/2025 15:10:00 935p 12,900 £120,615.00 AT Buy
17/01/2025 14:28:03 940p 5,667 £53,269.80 AT Sell
17/01/2025 09:12:04 932p 4,512 £42,051.84 AT Buy

Analysis

Buy Sell
Quantity 2 2
Volume 17,412 11,417
Value £162,715 £107,406

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price