XTrackers (IE) Public Limited Company X MSCI World Energy

(XDW0)
Sector: n/a
$52.04
$0.09 0.17
Last updated: 08:31:32

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:10:01 $52.04 0 $0.00 O Buy
11/07/2025 08:07:05 $52.07 445 $23,171.15 AT Buy
11/07/2025 08:07:00 $52.06 424 $22,073.44 AT Sell
11/07/2025 08:05:02 $52.07 55 $2,863.85 AT Sell
11/07/2025 08:05:02 $52.07 201 $10,466.07 AT Sell
11/07/2025 08:04:04 $52.06 336 $17,492.16 AT Sell
11/07/2025 08:04:00 $52.1 475 $24,747.50 AT Buy
11/07/2025 08:00:01 $52.28 0 $0.00 O Buy
11/07/2025 08:00:01 $51.88 0 $0.00 O Sell
11/07/2025 08:00:01 $52.28 2 $104.56 O Buy
11/07/2025 08:00:01 $51.88 0 $0.00 O Sell
11/07/2025 08:00:01 $52.28 0 $0.00 O Buy
11/07/2025 08:00:01 $52.28 0 $0.00 O Buy
11/07/2025 08:00:01 $52.04 5 $260.20 UT Buy
11/07/2025 08:00:01 $52.04 5 $260.20 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price