XTrackers (IE) Public Limited Company X MSCI World Consumer Disc

(XDWC)
Sector: n/a
$64.72
$0.36 0.55
Last updated: 17:10:02

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 15:17:02 $64.64 777 $50,225.28 AT Buy
03/07/2025 14:20:01 $64.52 0 $0.00 O Sell
03/07/2025 14:20:00 $64.63 1 $64.63 O Buy
03/07/2025 08:04:03 $64.68 0 $0.00 O Buy
03/07/2025 08:00:00 $64.8 0 $0.00 O Buy
03/07/2025 08:00:00 $63.77 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price