XTrackers (IE) Public Limited Company X MSCI World Financials

(XDWF)
Sector: n/a
$39.83
$-0.16 -0.39
Last updated: 08:45:02

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:00:01 $39.93 13 $519.09 UT Buy
11/07/2025 08:00:01 $39.93 13 $519.09 Buy
11/07/2025 08:00:00 $39.99 1 $39.99 O Buy
11/07/2025 08:00:00 $39.84 0 $0.00 O Sell
11/07/2025 08:00:00 $39.99 0 $0.00 O Buy
11/07/2025 08:00:00 $39.99 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price