XTrackers (IE) Public Limited Company X MSCI World Financials

(XDWF)
Sector: n/a
$41.40
$0.18 0.44
Last updated: 10:02:18

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:16:03 $41.39 3 $124.17 O Sell
05/09/2025 09:02:04 $41.39 56,577 $2,341,722.03 O Sell
05/09/2025 08:05:01 $41.45 1 $41.45 O Buy
05/09/2025 08:00:00 $41.98 0 $0.00 O Buy
05/09/2025 08:00:00 $41.6 19 $790.40 AT Sell
05/09/2025 08:00:00 $41.6 31 $1,289.60 UT Sell
05/09/2025 08:00:00 $41.6 11 $457.60 Unknown
05/09/2025 08:00:00 $41.6 20 $832.00 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price