XTrackers (IE) Public Limited Company X Msci Emerging Markets 1D

(XEMD)
Sector: n/a
$8.05
$0.04 0.55
Last updated: 16:48:24

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:28:05 $8.05 269 $2,165.45 AT Sell
21/02/2025 08:16:01 $8.03 1,644 $13,201.32 AT Buy
21/02/2025 08:00:02 $8.07 598 $4,825.86 UT Buy
21/02/2025 08:00:02 $8.07 1 $8.07 Unknown
21/02/2025 08:00:02 $8.07 269 $2,170.83 Unknown
21/02/2025 08:00:02 $8.07 328 $2,646.96 Unknown

Analysis

Buy Sell Unknown
Quantity 2 1 3
Volume 2,242 269 598
Value $18,036 $2,164 $4,828

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price