XTrackers (IE) Public Limited Company X Msci Emerging Markets 1D

(XEMD)
Sector: n/a
$8.98
$0.11 1.27
Last updated: 10:06:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 16:15:00 $8.86 400 $3,544.00 AT Buy
04/09/2025 12:42:05 $8.88 179 $1,589.52 AT Buy
04/09/2025 12:19:00 $8.88 1,390 $12,343.20 AT Buy
04/09/2025 12:19:00 $8.88 2,250 $19,980.00 AT Buy
04/09/2025 12:19:00 $8.88 6,316 $56,086.08 AT Buy
04/09/2025 12:19:00 $8.88 400 $3,552.00 AT Buy
04/09/2025 10:16:00 $8.87 177 $1,569.99 AT Buy
04/09/2025 08:00:02 $8.89 323 $2,871.47 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price