XTrackers X MSCI Europe USD

(XEOU)
Sector: n/a
$18.62
$-0.37 -1.93
Last updated: 16:37:25

Latest trades

Date Time Price Amount Value Type Buy / sell
01/08/2025 16:28:05 $18.63 368 $6,855.84 AT Sell
01/08/2025 15:59:03 $18.62 530 $9,868.60 AT Buy
01/08/2025 15:59:01 $18.62 629 $11,711.98 AT Buy
01/08/2025 15:58:04 $18.63 602 $11,215.26 AT Buy
01/08/2025 15:58:02 $18.62 586 $10,911.32 AT Buy
01/08/2025 15:57:05 $18.62 619 $11,525.78 AT Buy
01/08/2025 15:57:03 $18.63 604 $11,252.52 AT Buy
01/08/2025 15:57:01 $18.63 611 $11,382.93 AT Buy
01/08/2025 15:56:04 $18.63 611 $11,382.93 AT Buy
01/08/2025 15:56:01 $18.63 598 $11,140.74 AT Buy
01/08/2025 15:55:05 $18.63 615 $11,457.45 AT Buy
01/08/2025 15:55:02 $18.63 612 $11,401.56 AT Buy
01/08/2025 15:55:00 $18.63 600 $11,178.00 AT Buy
01/08/2025 15:54:04 $18.63 623 $11,606.49 AT Buy
01/08/2025 15:54:01 $18.63 626 $11,662.38 AT Buy
01/08/2025 15:53:05 $18.63 601 $11,196.63 AT Buy
01/08/2025 15:53:03 $18.63 606 $11,289.78 AT Buy
01/08/2025 15:53:00 $18.63 587 $10,935.81 AT Buy
01/08/2025 15:52:04 $18.63 607 $11,308.41 AT Buy
01/08/2025 15:52:01 $18.63 586 $10,917.18 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price