XTrackers X MSCI Europe USD

(XEOU)
Sector: n/a
$18.62
$0.08 0.44
Last updated: 17:03:07

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:17:05 $18.59 2,795 $51,959.05 O Sell
21/02/2025 13:18:03 $18.65 30 $559.50 AT Buy
21/02/2025 13:18:00 $18.65 1,011 $18,855.15 AT Buy
21/02/2025 13:00:02 $18.62 1,055 $19,644.10 AT Sell
21/02/2025 09:38:02 $18.6 532 $9,895.20 AT Sell
21/02/2025 09:38:02 $18.6 5,393 $100,309.80 AT Sell
21/02/2025 09:38:02 $18.6 5,393 $100,309.80 AT Sell
21/02/2025 09:38:02 $18.6 6,313 $117,421.80 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 1,041 21,481
Value $19,413 $399,520

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price