Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:17:05 | $18.59 | 2,795 | $51,959.05 | O | Sell |
21/02/2025 | 13:18:03 | $18.65 | 30 | $559.50 | AT | Buy |
21/02/2025 | 13:18:00 | $18.65 | 1,011 | $18,855.15 | AT | Buy |
21/02/2025 | 13:00:02 | $18.62 | 1,055 | $19,644.10 | AT | Sell |
21/02/2025 | 09:38:02 | $18.6 | 532 | $9,895.20 | AT | Sell |
21/02/2025 | 09:38:02 | $18.6 | 5,393 | $100,309.80 | AT | Sell |
21/02/2025 | 09:38:02 | $18.6 | 5,393 | $100,309.80 | AT | Sell |
21/02/2025 | 09:38:02 | $18.6 | 6,313 | $117,421.80 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 1,041 | 21,481 |
Value | $19,413 | $399,520 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |