XTrackers (IE) Public Limited Company X Msci ESG USA

(XESU)
Sector: n/a
5,375.00p
75.00p 1.42
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:05 5375p 86 £4,622.50 AT Sell
17/01/2025 16:28:05 5375p 150 £8,062.50 AT Sell
17/01/2025 15:28:04 5350p 150 £8,025.00 AT Buy
17/01/2025 15:10:00 5344p 1,542 £82,404.48 AT Buy
17/01/2025 14:58:02 5355p 762 £40,805.10 AT Buy
17/01/2025 08:00:00 5321p 236 £12,557.56 AT Sell

Analysis

Buy Sell
Quantity 3 3
Volume 2,454 472
Value £131,235 £25,243

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price