XTrackers (IE) Public Limited Company X Msci ESG USA

(XESU)
Sector: n/a
5,143.00p
-17.50p -0.34
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:26:01 5145p 1,530 £78,718.50 AT Sell
21/02/2025 15:15:00 5157p 1,530 £78,902.10 AT Sell
21/02/2025 13:44:02 5188p 286 £14,837.68 AT Buy
21/02/2025 09:03:02 5171p 20 £1,034.20 AT Buy

Analysis

Buy Sell
Quantity 2 2
Volume 306 3,060
Value £15,872 £157,621

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price