Xtrackers X Euro Stoxx 50 1D

(XESX)
Sector: n/a
4,508.25p
50.25p 1.13
Last updated: 17:01:22

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:16:04 4509p 6 £270.54 O Sell
17/01/2025 09:32:04 4504p 2,349 £105,798.96 AT Sell
17/01/2025 09:14:04 4508p 2,498 £112,609.84 AT Sell
17/01/2025 08:07:02 4489p 222 £9,965.58 O Buy

Analysis

Buy Sell
Quantity 1 3
Volume 222 4,853
Value £9,965 £218,667

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price