| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 10:10:04 | $206 | 4 | $824.00 | AT | Unknown |
| 11/07/2025 | 10:10:00 | $206 | 400 | $82,400.00 | O | Unknown |
| 11/07/2025 | 09:58:00 | $206.07 | 335 | $69,033.45 | O | Buy |
| 11/07/2025 | 09:33:04 | $206.1 | 120 | $24,732.00 | AT | Buy |
| 11/07/2025 | 09:00:02 | $206.1 | 63 | $12,984.30 | AT | Buy |
| 11/07/2025 | 09:00:02 | $206.05 | 30 | $6,181.50 | AT | Buy |
| 11/07/2025 | 08:35:00 | $206.05 | 1 | $206.05 | O | Buy |
| 11/07/2025 | 08:34:01 | $206.05 | 13 | $2,678.65 | O | Buy |
| 11/07/2025 | 08:14:03 | $206 | 20 | $4,120.00 | AT | Unknown |
| 11/07/2025 | 08:14:03 | $206 | 10 | $2,060.00 | AT | Unknown |
| 11/07/2025 | 08:06:01 | $206.1 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 08:06:01 | $206 | 0 | $0.00 | O | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |