Xtrackers (IE) Public Limited Company X Msci Fintech Innovation Ucits Et...

(XFNT)
Sector: n/a
$47.59
$0.57 1.22
Last updated: 10:59:24

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:28:04 $47.13 204 $9,614.52 AT Buy
22/11/2024 16:07:04 $47.1 220 $10,362.00 AT Sell
22/11/2024 16:04:03 $47.1 110 $5,181.00 AT Buy
22/11/2024 14:53:04 $46.96 5 $234.80 AT Sell
22/11/2024 11:09:00 $46.54 0 $0.00 O Sell
22/11/2024 08:04:01 $47.27 56 $2,647.12 AT Buy
22/11/2024 08:00:00 $47.38 1 $47.38 O Buy
22/11/2024 08:00:00 $47.38 1 $47.38 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 372 225
Value $17,536 $10,597

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price