Xtrackers (IE) Public Limited Company X Msci Fintech Innovation Ucits Et...

(XFNT)
Sector: n/a
$41.97
$-2.54 -5.70
Last updated: 16:36:37

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:39:04 $42.29 1 $42.29 O Sell
04/04/2025 11:49:02 $42.24 1 $42.24 O Sell
04/04/2025 11:48:05 $42.56 2 $85.12 O Buy
04/04/2025 11:22:00 $43.15 4 $172.60 O Buy
04/04/2025 11:19:02 $43.35 0 $0.00 O Buy
04/04/2025 08:05:00 $44.53 0 $0.00 O Buy
04/04/2025 08:05:00 $43.88 2 $87.76 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 6 3
Value $258 $130

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price