Xtrackers (IE) Public Limited Company X Msci Fintech Innovation Ucits Et...

(XFSN)
Sector: n/a
3,771.00p
27.00p 0.72
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:44:00 3761p 7 £263.27 O Buy
16/05/2025 14:44:00 3763p 21 £790.23 AT Buy
16/05/2025 14:44:00 3763p 3 £112.89 O Buy
16/05/2025 13:30:00 3757p 3 £112.71 O Sell
16/05/2025 10:44:04 3760p 1 £37.60 O Buy
16/05/2025 10:08:04 3758p 1 £37.58 O Buy
16/05/2025 08:40:04 3750p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price