Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:29:00 | 3192p | 1 | £31.92 | AT | Buy |
17/01/2025 | 15:29:00 | 3192p | 531 | £16,949.52 | AT | Buy |
17/01/2025 | 15:20:05 | 3187p | 51 | £1,625.37 | AT | Sell |
17/01/2025 | 15:20:05 | 3190p | 124 | £3,955.60 | AT | Buy |
17/01/2025 | 12:35:03 | 3186p | 144 | £4,587.84 | AT | Sell |
17/01/2025 | 12:35:03 | 3186p | 29 | £923.94 | AT | Sell |
17/01/2025 | 10:19:05 | 3181p | 1,729 | £54,999.49 | AT | Buy |
17/01/2025 | 10:03:05 | 3179p | 26 | £826.54 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 2,385 | 250 |
Value | £75,937 | £7,964 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |