Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP

(XGDG)
Sector: n/a
3,192.50p
-4.00p -0.13
Last updated: 16:45:33

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:29:00 3192p 1 £31.92 AT Buy
17/01/2025 15:29:00 3192p 531 £16,949.52 AT Buy
17/01/2025 15:20:05 3187p 51 £1,625.37 AT Sell
17/01/2025 15:20:05 3190p 124 £3,955.60 AT Buy
17/01/2025 12:35:03 3186p 144 £4,587.84 AT Sell
17/01/2025 12:35:03 3186p 29 £923.94 AT Sell
17/01/2025 10:19:05 3181p 1,729 £54,999.49 AT Buy
17/01/2025 10:03:05 3179p 26 £826.54 AT Sell

Analysis

Buy Sell
Quantity 4 4
Volume 2,385 250
Value £75,937 £7,964

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price