Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:19:02 | 3445p | 337 | £11,609.65 | AT | Sell |
21/02/2025 | 15:24:00 | 3436p | 44 | £1,511.84 | AT | Sell |
21/02/2025 | 14:45:00 | 3447p | 360 | £12,409.20 | AT | Buy |
21/02/2025 | 13:51:00 | 3446p | 324 | £11,165.04 | AT | Buy |
21/02/2025 | 13:36:02 | 3443p | 1,332 | £45,860.76 | AT | Buy |
21/02/2025 | 12:40:02 | 3446p | 53 | £1,826.38 | AT | Sell |
21/02/2025 | 10:21:00 | 3442p | 8 | £275.36 | AT | Sell |
21/02/2025 | 10:21:00 | 3445p | 183 | £6,304.35 | AT | Buy |
21/02/2025 | 10:21:00 | 3445p | 85 | £2,928.25 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 2,284 | 442 |
Value | £78,668 | £15,223 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |