Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP

(XGDG)
Sector: n/a
3,151.50p
-26.50p -0.83
Last updated: 11:07:20

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:03:00 3143p 110 £3,457.30 AT Sell
25/11/2024 09:52:02 3147p 1,504 £47,330.88 AT Buy
25/11/2024 08:02:05 3140p 500 £15,700.00 AT Buy
25/11/2024 08:01:02 3137p 500 £15,685.00 AT Sell

Analysis

Buy Sell
Quantity 2 2
Volume 2,004 610
Value £63,031 £19,142

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price