Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP

(XGDG)
Sector: n/a
3,448.00p
-10.50p -0.30
Last updated: 16:38:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:19:02 3445p 337 £11,609.65 AT Sell
21/02/2025 15:24:00 3436p 44 £1,511.84 AT Sell
21/02/2025 14:45:00 3447p 360 £12,409.20 AT Buy
21/02/2025 13:51:00 3446p 324 £11,165.04 AT Buy
21/02/2025 13:36:02 3443p 1,332 £45,860.76 AT Buy
21/02/2025 12:40:02 3446p 53 £1,826.38 AT Sell
21/02/2025 10:21:00 3442p 8 £275.36 AT Sell
21/02/2025 10:21:00 3445p 183 £6,304.35 AT Buy
21/02/2025 10:21:00 3445p 85 £2,928.25 AT Buy

Analysis

Buy Sell
Quantity 5 4
Volume 2,284 442
Value £78,668 £15,223

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price