XTrackers ETC Public Limited Company Xtrackers IE Physical Gold ETC

(XGDU)
Sector: n/a
$39.82
$0.18 0.45
Last updated: 16:36:39

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:54:01 $39.69 128 $5,080.32 AT Buy
19/09/2024 11:21:01 $39.89 1 $39.89 O Buy
19/09/2024 11:20:05 $39.89 13 $518.57 AT Buy
19/09/2024 09:53:03 $39.84 255 $10,159.20 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 397 0
Value $15,799 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price