XTrackers ETC Public Limited Company Xtrackers IE Physical Gold ETC

(XGDU)
Sector: n/a
$51.12
$0.19 0.37
Last updated: 16:48:40

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:19:01 $51.11 79 $4,037.69 AT Buy
10/07/2025 16:19:01 $51.11 54 $2,759.94 AT Buy
10/07/2025 16:15:03 $51.08 264 $13,485.12 AT Buy
10/07/2025 16:15:03 $51.08 54 $2,758.32 AT Buy
10/07/2025 16:07:04 $51.07 300 $15,321.00 AT Sell
10/07/2025 15:55:02 $51.06 1 $51.06 O Buy
10/07/2025 15:47:03 $51.06 489 $24,968.34 AT Buy
10/07/2025 15:47:03 $51.06 54 $2,757.24 AT Buy
10/07/2025 15:44:03 $51.06 264 $13,479.84 AT Buy
10/07/2025 14:59:02 $51 0 $0.00 O Unknown
10/07/2025 14:59:02 $51 1 $51.00 O Unknown
10/07/2025 14:20:00 $51.21 491 $25,144.11 AT Buy
10/07/2025 14:10:04 $51.21 154 $7,886.34 AT Buy
10/07/2025 12:42:00 $51.19 112 $5,733.28 AT Buy
10/07/2025 11:47:01 $51.21 91 $4,660.11 AT Sell
10/07/2025 10:27:00 $51.22 432 $22,127.04 AT Sell
10/07/2025 09:55:00 $51.26 0 $0.00 O Buy
10/07/2025 09:50:02 $51.23 9 $461.07 AT Sell
10/07/2025 08:55:00 $51.13 100 $5,113.00 AT Buy
10/07/2025 08:42:03 $51.17 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price