Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:03:05 | $260.72 | 0 | $0.00 | O | Sell |
17/01/2025 | 10:35:03 | $259.79 | 6 | $1,558.74 | AT | Sell |
17/01/2025 | 10:31:03 | $259.89 | 7 | $1,819.23 | AT | Sell |
17/01/2025 | 09:33:04 | $260.35 | 7 | $1,822.45 | AT | Buy |
17/01/2025 | 09:21:04 | $260.49 | 11 | $2,865.39 | AT | Buy |
17/01/2025 | 09:21:04 | $260.33 | 11 | $2,863.63 | AT | Sell |
17/01/2025 | 08:39:00 | $260.6 | 40 | $10,424.00 | AT | Buy |
17/01/2025 | 08:00:00 | $260.63 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 3 |
Volume | 58 | 24 |
Value | $15,112 | $6,242 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |