XTrackers II X Global Gov Bond USD

(XGSI)
Sector: n/a
$13.18
$0.04 0.27
Last updated: 10:04:21

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 19:09:04 $13.16 16,666 $219,324.56 O Buy
04/09/2025 16:29:03 $13.16 9,098 $119,729.68 O Buy
04/09/2025 16:27:02 $13.16 419 $5,514.04 O Buy
04/09/2025 14:54:03 $13.17 29,122 $383,536.74 O Buy
04/09/2025 11:49:03 $13.16 4 $52.64 O Buy
04/09/2025 11:49:03 $13.16 4 $52.64 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price