XTrackers II X Global Gov Bond USD

(XGSI)
Sector: n/a
$13.35
$-0.01 -0.09
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:25:01 $13.36 545 $7,281.20 AT Buy
31/10/2025 13:38:01 $13.36 75,850 $1,013,356.00 O Buy
31/10/2025 09:49:00 $13.35 131 $1,748.85 AT Buy
31/10/2025 09:49:00 $13.35 1,498 $19,998.30 AT Buy
31/10/2025 09:49:00 $13.35 1,498 $19,998.30 AT Buy
31/10/2025 09:49:00 $13.35 1,498 $19,998.30 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 81,020 0
Value $1,082,548 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price