XTrackers II X Global Gov Bond USD

(XGSI)
Sector: n/a
$12.80
$0.01 0.10
Last updated: 17:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 18:28:01 $12.8 8,553 $109,478.40 O Sell
17/01/2025 15:27:02 $12.79 103,668 $1,325,913.72 O Sell
17/01/2025 08:13:01 $12.79 375 $4,796.25 AT Sell
17/01/2025 08:13:01 $12.78 624 $7,974.72 AT Sell
17/01/2025 08:13:01 $12.78 75 $958.50 AT Sell
17/01/2025 08:13:01 $12.81 900 $11,529.00 AT Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 114,195
Value $0 $1,460,793

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price