Invesco Markets Invesco Materials S&P US Sector Ucits ETF

(XLBS)
Sector: n/a
$533.30
$-2.34 -0.44
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 $533.3 31 $16,532.30 PC Buy
21/02/2025 16:35:01 $533.3 31 $16,532.30 Unknown
21/02/2025 15:39:00 $533.85 1 $533.85 AT Sell
21/02/2025 08:00:01 $537.93 93 $50,027.49 UT Sell
21/02/2025 08:00:01 $537.93 31 $16,675.83 Unknown
21/02/2025 08:00:01 $537.93 31 $16,675.83 Unknown
21/02/2025 08:00:01 $537.93 31 $16,675.83 Unknown

Analysis

Buy Sell Unknown
Quantity 1 2 4
Volume 31 94 124
Value $16,532 $50,561 $66,560

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price