Invesco Markets Invesco Materials S&P US Sector Ucits ETF

(XLBS)
Sector: n/a
$532.26
$8.36 1.60
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 $532.26 15 $7,983.90 PC Sell
17/01/2025 16:35:02 $532.26 6 $3,193.56 Unknown
17/01/2025 16:35:02 $532.26 9 $4,790.34 Unknown
17/01/2025 15:20:00 $530.65 1 $530.65 AT Buy
17/01/2025 15:01:01 $529.87 191 $101,205.17 AT Buy
17/01/2025 09:32:02 $526.82 33 $17,385.06 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 2 2
Volume 192 48 15
Value $101,736 $25,369 $7,984

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price