Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:01 | $533.3 | 31 | $16,532.30 | PC | Buy |
21/02/2025 | 16:35:01 | $533.3 | 31 | $16,532.30 | Unknown | |
21/02/2025 | 15:39:00 | $533.85 | 1 | $533.85 | AT | Sell |
21/02/2025 | 08:00:01 | $537.93 | 93 | $50,027.49 | UT | Sell |
21/02/2025 | 08:00:01 | $537.93 | 31 | $16,675.83 | Unknown | |
21/02/2025 | 08:00:01 | $537.93 | 31 | $16,675.83 | Unknown | |
21/02/2025 | 08:00:01 | $537.93 | 31 | $16,675.83 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 2 | 4 |
Volume | 31 | 94 | 124 |
Value | $16,532 | $50,561 | $66,560 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |