Invesco Markets Invesco Financial S&P US Sector Ucits ETF

(XLFS)
Sector: n/a
$410.98
$-2.83 -0.68
Last updated: 16:58:52

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 14:19:03 $410.75 0 $0.00 O Buy
04/07/2025 13:09:05 $411.1 0 $0.00 O Buy
04/07/2025 12:55:03 $410.45 0 $0.00 O Sell
04/07/2025 11:47:01 $410.8 0 $0.00 O Buy
04/07/2025 10:17:02 $411.1 0 $0.00 O Buy
04/07/2025 10:17:02 $411.1 1 $411.10 O Buy
04/07/2025 09:50:00 $411 0 $0.00 O Buy
04/07/2025 09:30:02 $411.05 0 $0.00 O Sell
04/07/2025 09:30:02 $411.05 0 $0.00 O Sell
04/07/2025 09:16:01 $411 0 $0.00 O Buy
04/07/2025 09:09:04 $411.15 91 $37,414.65 AT Sell
04/07/2025 09:07:00 $411.15 91 $37,414.65 AT Sell
04/07/2025 08:00:04 $413 1 $413.00 AT Buy
04/07/2025 08:00:03 $412.95 0 $0.00 O Buy
04/07/2025 08:00:02 $413.15 0 $0.00 O Buy
04/07/2025 08:00:02 $413.05 1 $413.05 O Buy
04/07/2025 08:00:02 $413.15 0 $0.00 O Buy
04/07/2025 08:00:02 $413.15 0 $0.00 O Buy
04/07/2025 08:00:02 $413.05 1 $413.05 AT Buy
04/07/2025 08:00:01 $412.5 10 $4,125.00 UT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price