Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/07/2025 | 14:19:03 | $410.75 | 0 | $0.00 | O | Buy |
04/07/2025 | 13:09:05 | $411.1 | 0 | $0.00 | O | Buy |
04/07/2025 | 12:55:03 | $410.45 | 0 | $0.00 | O | Sell |
04/07/2025 | 11:47:01 | $410.8 | 0 | $0.00 | O | Buy |
04/07/2025 | 10:17:02 | $411.1 | 0 | $0.00 | O | Buy |
04/07/2025 | 10:17:02 | $411.1 | 1 | $411.10 | O | Buy |
04/07/2025 | 09:50:00 | $411 | 0 | $0.00 | O | Buy |
04/07/2025 | 09:30:02 | $411.05 | 0 | $0.00 | O | Sell |
04/07/2025 | 09:30:02 | $411.05 | 0 | $0.00 | O | Sell |
04/07/2025 | 09:16:01 | $411 | 0 | $0.00 | O | Buy |
04/07/2025 | 09:09:04 | $411.15 | 91 | $37,414.65 | AT | Sell |
04/07/2025 | 09:07:00 | $411.15 | 91 | $37,414.65 | AT | Sell |
04/07/2025 | 08:00:04 | $413 | 1 | $413.00 | AT | Buy |
04/07/2025 | 08:00:03 | $412.95 | 0 | $0.00 | O | Buy |
04/07/2025 | 08:00:02 | $413.15 | 0 | $0.00 | O | Buy |
04/07/2025 | 08:00:02 | $413.05 | 1 | $413.05 | O | Buy |
04/07/2025 | 08:00:02 | $413.15 | 0 | $0.00 | O | Buy |
04/07/2025 | 08:00:02 | $413.15 | 0 | $0.00 | O | Buy |
04/07/2025 | 08:00:02 | $413.05 | 1 | $413.05 | AT | Buy |
04/07/2025 | 08:00:01 | $412.5 | 10 | $4,125.00 | UT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |