Invesco Markets Invesco Industria S&P US Sector Ucits ETF

(XLIP)
Sector: n/a
58,600.00p
590.00p 1.02
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:32:00 58620p 1 £586.20 AT Buy
06/06/2025 13:15:00 58350p 25 £14,587.50 RQ Sell
06/06/2025 13:10:00 58321p 25 £14,580.25 O Sell
06/06/2025 12:55:04 58333p 16 £9,333.28 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price