Invesco Markets Invesco Industria S&P US Sector Ucits ETF

(XLIP)
Sector: n/a
54,860.00p
607.50p 1.12
Last updated: 14:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:23:00 54625p 1 £546.25 O Sell
19/09/2024 13:06:05 54711p 3 £1,641.33 O Buy
19/09/2024 13:03:02 54711p 5 £2,735.55 O Buy
19/09/2024 11:52:03 54791p 5 £2,739.60 O Buy
19/09/2024 09:49:04 54683p 12 £6,561.96 AT Buy
19/09/2024 09:38:05 54659p 7 £3,826.13 O Buy
19/09/2024 09:17:04 54633p 6 £3,277.98 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 38 1
Value £20,783 £546

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price