Invesco Markets Invesco Industria S&P US Sector Ucits ETF

(XLIP)
Sector: n/a
60,920.00p
-430.00p -0.70
Last updated: 17:10:12

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:48:03 61010p 1 £610.10 AT Buy
15/08/2025 14:36:02 60990p 41 £25,005.90 AT Buy
15/08/2025 11:23:02 61229p 30 £18,369.00 AT Sell
15/08/2025 11:19:03 61210p 30 £18,363.00 AT Sell
15/08/2025 09:43:01 61329p 71 £43,544.30 AT Sell
15/08/2025 08:52:00 61340p 19 £11,654.60 RQ Sell
15/08/2025 08:39:02 61357p 19 £11,657.83 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price