Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:02 | $754.81 | 16 | $12,076.96 | PC | Buy |
17/01/2025 | 16:35:02 | $754.81 | 16 | $12,076.96 | Unknown | |
17/01/2025 | 16:28:05 | $754.59 | 34 | $25,656.06 | AT | Sell |
17/01/2025 | 14:52:00 | $752.71 | 1 | $752.71 | AT | Buy |
17/01/2025 | 14:36:04 | $750.64 | 6 | $4,503.84 | RQ | Buy |
17/01/2025 | 13:29:03 | $751.55 | 35 | $26,304.25 | RQ | Buy |
17/01/2025 | 11:13:01 | $751.25 | 7 | $5,258.75 | O | Buy |
17/01/2025 | 10:23:00 | $750.77 | 15 | $11,261.55 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 1 | 1 |
Volume | 80 | 34 | 16 |
Value | $60,158 | $25,656 | $12,077 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |