Invesco Markets Invesco Industrials S&P US Sector Ucits ETF

(XLIS)
Sector: n/a
$754.81
$6.88 0.92
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 $754.81 16 $12,076.96 PC Buy
17/01/2025 16:35:02 $754.81 16 $12,076.96 Unknown
17/01/2025 16:28:05 $754.59 34 $25,656.06 AT Sell
17/01/2025 14:52:00 $752.71 1 $752.71 AT Buy
17/01/2025 14:36:04 $750.64 6 $4,503.84 RQ Buy
17/01/2025 13:29:03 $751.55 35 $26,304.25 RQ Buy
17/01/2025 11:13:01 $751.25 7 $5,258.75 O Buy
17/01/2025 10:23:00 $750.77 15 $11,261.55 AT Buy

Analysis

Buy Sell Unknown
Quantity 6 1 1
Volume 80 34 16
Value $60,158 $25,656 $12,077

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price