| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/11/2025 | 16:35:01 | 10451p | 2 | £209.02 | PC | Sell |
| 21/11/2025 | 16:35:01 | 10451p | 2 | £209.02 | Unknown | |
| 21/11/2025 | 12:32:04 | 10446p | 113 | £11,803.98 | O | Sell |
| 21/11/2025 | 11:04:03 | 10452p | 76 | £7,943.52 | AT | Sell |
| 21/11/2025 | 08:24:01 | 10456p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 08:22:03 | 10446p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 08:21:04 | 10442p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 08:21:02 | 10446p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 08:21:01 | 10445p | 0 | £0.00 | O | Buy |
| 21/11/2025 | 08:21:01 | 10445p | 6 | £626.70 | AT | Buy |
| 21/11/2025 | 08:06:00 | 10441p | 0 | £0.00 | O | Sell |
| 21/11/2025 | 08:00:03 | 10359p | 0 | £0.00 | O | Sell |
| 21/11/2025 | 08:00:03 | 10359p | 0 | £0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1 | 4 | 1 |
| Volume | 6 | 191 | 2 |
| Value | £627 | £19,956 | £209 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |