| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 15:17:01 | 9864p | 13 | £1,282.32 | O | Buy |
| 11/04/2025 | 13:27:03 | 9867p | 50 | £4,933.50 | O | Buy |
| 11/04/2025 | 11:24:02 | 9883p | 9 | £889.47 | O | Sell |
| 11/04/2025 | 10:28:00 | 9804p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 09:51:02 | 9775p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:36:04 | 9928p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:30:00 | 9907p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:05:03 | 9994p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:05:00 | 10004p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:04:04 | 9898p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 08:03:02 | 10030p | 3 | £300.90 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |