| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/07/2025 | 16:25:01 | 11702p | 111 | £12,989.22 | AT | Buy |
| 14/07/2025 | 15:33:03 | 11627p | 1 | £116.27 | O | Sell |
| 14/07/2025 | 15:24:01 | 11661p | 7 | £816.27 | AT | Buy |
| 14/07/2025 | 15:23:00 | 11655p | 3 | £349.65 | O | Buy |
| 14/07/2025 | 14:04:04 | 11617p | 60 | £6,970.20 | O | Buy |
| 14/07/2025 | 08:17:03 | 11595p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:17:03 | 11595p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:16:02 | 11604p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:16:02 | 11604p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:13:04 | 11571p | 240 | £27,770.40 | AT | Buy |
| 14/07/2025 | 08:04:00 | 11601p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:04:00 | 11601p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:00:05 | 11618p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:00:05 | 11618p | 1 | £116.18 | O | Buy |
| 14/07/2025 | 08:00:05 | 11618p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:00:05 | 11548p | 0 | £0.00 | O | Sell |
| 14/07/2025 | 08:00:05 | 11618p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:00:05 | 11618p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:00:05 | 11618p | 0 | £0.00 | O | Buy |
| 14/07/2025 | 08:00:03 | 11623p | 51 | £5,927.73 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |