| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:03:02 | 11635p | 20 | £2,327.00 | O | Buy |
| 15/08/2025 | 15:19:04 | 11643p | 88 | £10,245.84 | O | Sell |
| 15/08/2025 | 15:13:00 | 11660p | 3 | £349.80 | O | Buy |
| 15/08/2025 | 15:09:04 | 11668p | 4 | £466.72 | O | Buy |
| 15/08/2025 | 15:09:01 | 11653p | 1 | £116.53 | O | Sell |
| 15/08/2025 | 14:41:00 | 11676p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 13:20:03 | 11730p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 12:58:00 | 11725p | 11 | £1,289.75 | O | Sell |
| 15/08/2025 | 11:24:01 | 11745p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 11:15:01 | 11734p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 09:33:04 | 11762p | 107 | £12,585.34 | O | Buy |
| 15/08/2025 | 09:08:02 | 11771p | 2 | £235.42 | O | Buy |
| 15/08/2025 | 08:20:05 | 11750p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:18:03 | 11745p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:14:01 | 11736p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:02:05 | 11708p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 08:02:05 | 11813p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |