Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF

(XLPP)
Sector: n/a
52,410.00p
-355.00p -0.67
Last updated: 17:10:07

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:22:02 52398p 9 £4,715.82 O Buy
15/08/2025 08:22:00 52551p 37 £19,443.87 RQ Sell
15/08/2025 08:21:00 52534p 24 £12,608.16 O Sell
15/08/2025 08:20:04 52553p 34 £17,868.02 O Sell
15/08/2025 08:20:02 52540p 37 £19,439.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price