Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF

(XLPP)
Sector: n/a
53,490.00p
660.00p 1.25
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:00 53490p 4 £2,139.60 PC Buy
16/05/2025 16:35:00 53490p 4 £2,139.60 Unknown
16/05/2025 15:22:03 53341p 17 £9,068.14 O Sell
16/05/2025 14:35:01 53179p 2 £1,063.60 AT Sell
16/05/2025 14:34:02 53160p 6 £3,189.60 AT Buy
16/05/2025 11:53:05 53090p 24 £12,741.60 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price