Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF

(XLPP)
Sector: n/a
51,920.00p
285.00p 0.55
Last updated: 16:55:56

Latest trades

Date Time Price Amount Value Type Buy / sell
09/10/2025 15:55:01 51622p 1 £516.22 O Sell
09/10/2025 15:10:02 51361p 5 £2,568.05 O Sell
09/10/2025 12:13:04 51344p 10 £5,134.40 O Sell
09/10/2025 10:59:04 51320p 12 £6,158.40 AT Buy
09/10/2025 10:59:04 51320p 109 £55,938.80 AT Buy
09/10/2025 10:59:04 51329p 181 £92,907.30 AT Sell
09/10/2025 08:53:05 51401p 2 £1,028.02 O Sell
09/10/2025 08:03:02 51344p 1 £513.44 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 121 200
Value £62,097 £102,667

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price