Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF

(XLPS)
Sector: n/a
$706.40
$3.80 0.54
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:29:05 $706.6 38 $26,850.80 AT Buy
10/07/2025 15:46:03 $708.6 0 $0.00 O Buy
10/07/2025 15:29:01 $707.9 0 $0.00 O Buy
10/07/2025 15:19:05 $706.6 0 $0.00 O Sell
10/07/2025 15:01:04 $705.6 1 $705.60 AT Buy
10/07/2025 15:00:05 $705.1 71 $50,062.10 AT Buy
10/07/2025 14:45:00 $703.8 71 $49,969.80 AT Buy
10/07/2025 14:44:05 $704.2 71 $49,998.20 AT Buy
10/07/2025 14:40:01 $704.2 36 $25,351.20 AT Buy
10/07/2025 14:36:04 $705.8 0 $0.00 O Buy
10/07/2025 14:36:02 $705.2 0 $0.00 O Buy
10/07/2025 14:36:02 $705 1 $705.00 O Buy
10/07/2025 14:36:02 $705 4 $2,820.00 AT Buy
10/07/2025 14:01:02 $705.3 0 $0.00 O Buy
10/07/2025 12:45:01 $705.7 0 $0.00 O Buy
10/07/2025 12:42:01 $705.7 0 $0.00 O Buy
10/07/2025 12:31:04 $705.2 0 $0.00 O Buy
10/07/2025 09:46:02 $705.8 0 $0.00 O Buy
10/07/2025 09:00:05 $705.1 53 $37,370.30 AT Sell
10/07/2025 08:14:02 $705.9 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price