Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF

(XLPS)
Sector: n/a
$661.41
$8.08 1.24
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 $661.41 25 $16,535.25 PC Buy
17/01/2025 16:35:00 $661.41 25 $16,535.25 Unknown
17/01/2025 16:29:05 $661.79 1 $661.79 AT Buy
17/01/2025 11:28:05 $657.91 3 $1,973.73 AT Buy
17/01/2025 09:19:02 $658.12 0 $0.00 O Buy
17/01/2025 08:05:00 $658.03 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 4 0 1
Volume 29 0 25
Value $19,171 $0 $16,535

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price