Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF

(XLPS)
Sector: n/a
$694.79
$2.61 0.38
Last updated: 12:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:00:00 $694.06 0 $0.00 O Sell
25/11/2024 08:00:00 $694.06 0 $0.00 O Sell
25/11/2024 08:00:00 $694.06 34 $23,598.04 AT Buy
25/11/2024 08:00:00 $694.06 4 $2,776.24 UT Buy
25/11/2024 08:00:00 $694.06 4 $2,776.24 Unknown

Analysis

Buy Sell Unknown
Quantity 2 0 1
Volume 38 0 4
Value $26,374 $0 $2,776

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price