Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF

(XLYS)
Sector: n/a
$746.51
$12.27 1.67
Last updated: 17:04:07

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:56:04 $743.12 62 $46,073.44 AT Buy
08/11/2024 15:56:04 $743.12 59 $43,844.08 AT Buy
08/11/2024 15:56:04 $743.11 118 $87,686.98 AT Buy
08/11/2024 15:05:01 $741.07 17 $12,598.19 AT Buy
08/11/2024 09:20:05 $734.44 72 $52,879.68 AT Sell
08/11/2024 09:20:05 $734.45 1 $734.45 AT Sell
08/11/2024 09:20:05 $734.45 37 $27,174.65 AT Sell
08/11/2024 08:00:00 $732.66 0 $0.00 O Sell
08/11/2024 08:00:00 $736.61 1 $736.61 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 257 110
Value $190,939 $80,789

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price