Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 15:56:04 | $743.12 | 62 | $46,073.44 | AT | Buy |
08/11/2024 | 15:56:04 | $743.12 | 59 | $43,844.08 | AT | Buy |
08/11/2024 | 15:56:04 | $743.11 | 118 | $87,686.98 | AT | Buy |
08/11/2024 | 15:05:01 | $741.07 | 17 | $12,598.19 | AT | Buy |
08/11/2024 | 09:20:05 | $734.44 | 72 | $52,879.68 | AT | Sell |
08/11/2024 | 09:20:05 | $734.45 | 1 | $734.45 | AT | Sell |
08/11/2024 | 09:20:05 | $734.45 | 37 | $27,174.65 | AT | Sell |
08/11/2024 | 08:00:00 | $732.66 | 0 | $0.00 | O | Sell |
08/11/2024 | 08:00:00 | $736.61 | 1 | $736.61 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 257 | 110 |
Value | $190,939 | $80,789 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |