| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 16:20:01 | $777 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 16:03:04 | $777.8 | 64 | $49,779.20 | AT | Buy |
| 11/07/2025 | 16:03:02 | $777.8 | 3 | $2,333.40 | AT | Sell |
| 11/07/2025 | 16:02:03 | $777.9 | 64 | $49,785.60 | AT | Buy |
| 11/07/2025 | 16:01:01 | $778.1 | 3 | $2,334.30 | AT | Buy |
| 11/07/2025 | 16:00:05 | $778 | 64 | $49,792.00 | AT | Buy |
| 11/07/2025 | 12:23:01 | $777.2 | 0 | $0.00 | O | Sell |
| 11/07/2025 | 12:17:04 | $778 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 09:38:04 | $777.5 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 08:43:04 | $778.6 | 0 | $0.00 | O | Sell |
| 11/07/2025 | 08:15:02 | $779.9 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 08:00:02 | $780.8 | 1 | $780.80 | O | Buy |
| 11/07/2025 | 08:00:02 | $779.6 | 0 | $0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |