Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C

(XMAD)
Sector: n/a
$77.47
$-2.04 -2.56
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 11:12:04 $79.2 76 $6,019.20 AT Buy
10/10/2025 10:23:01 $79.33 76 $6,029.08 AT Buy
10/10/2025 10:21:00 $79.29 76 $6,026.04 AT Buy
10/10/2025 08:28:02 $79.4 76 $6,034.40 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 304 0
Value $24,109 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price