Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C

(XMAD)
Sector: n/a
$67.26
$-0.28 -0.41
Last updated: 16:49:27

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 13:38:00 $67.25 90 $6,052.50 AT Sell
06/06/2025 08:38:01 $67.01 6,525 $437,240.25 O Sell
06/06/2025 08:15:04 $67.12 90 $6,040.80 AT Sell
06/06/2025 08:00:00 $66.83 114 $7,618.62 UT Sell
06/06/2025 08:00:00 $66.83 37 $2,472.71 Sell
06/06/2025 08:00:00 $66.83 15 $1,002.45 Sell
06/06/2025 08:00:00 $66.83 62 $4,143.46 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price