Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 16:35:01 | 5802p | 73 | £4,235.46 | PC | Buy |
10/10/2025 | 16:35:01 | 5802p | 48 | £2,784.96 | Unknown | |
10/10/2025 | 16:35:01 | 5802p | 25 | £1,450.50 | Unknown | |
10/10/2025 | 11:43:05 | 5975p | 334 | £19,956.50 | O | Buy |
10/10/2025 | 11:34:04 | 5969p | 356 | £21,249.64 | O | Buy |
10/10/2025 | 11:29:04 | 5974p | 7 | £418.18 | O | Buy |
10/10/2025 | 11:11:04 | 5958p | 76 | £4,528.08 | AT | Buy |
10/10/2025 | 10:23:01 | 5967p | 76 | £4,534.92 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |