Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C

(XMAS)
Sector: n/a
5,802.00p
-183.50p -3.07
Last updated: 16:37:12

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:01 5802p 73 £4,235.46 PC Buy
10/10/2025 16:35:01 5802p 48 £2,784.96 Unknown
10/10/2025 16:35:01 5802p 25 £1,450.50 Unknown
10/10/2025 11:43:05 5975p 334 £19,956.50 O Buy
10/10/2025 11:34:04 5969p 356 £21,249.64 O Buy
10/10/2025 11:29:04 5974p 7 £418.18 O Buy
10/10/2025 11:11:04 5958p 76 £4,528.08 AT Buy
10/10/2025 10:23:01 5967p 76 £4,534.92 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price