XTrackers (IE) Public Limited Company X Msci Acw ESG Screened 5C USD

(XMAU)
Sector: n/a
$47.38
$-0.36 -0.74
Last updated: 16:35:56

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:08:04 $47.51 500 $23,755.00 AT Sell
08/11/2024 15:08:04 $47.51 530 $25,180.30 AT Sell
08/11/2024 15:03:05 $47.54 500 $23,770.00 AT Sell
08/11/2024 15:03:05 $47.54 500 $23,770.00 AT Sell
08/11/2024 15:03:05 $47.54 3,500 $166,390.00 AT Sell
08/11/2024 15:03:05 $47.54 500 $23,770.00 AT Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 6,030
Value $0 $286,635

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price