XTrackers (IE) Public Limited Company X Msci Acw ESG Screened 5C USD

(XMAU)
Sector: n/a
$48.00
$0.39 0.82
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 15:41:05 $47.44 290 $13,757.60 AT Sell
16/01/2025 15:20:05 $47.5 290 $13,775.00 AT Sell
16/01/2025 15:15:01 $47.45 290 $13,760.50 AT Sell
16/01/2025 15:11:03 $47.5 290 $13,775.00 AT Sell
16/01/2025 15:00:05 $47.42 290 $13,751.80 AT Sell
16/01/2025 14:45:00 $47.53 261 $12,405.33 AT Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 1,711
Value $0 $81,225

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price