Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 14:15:01 | $47.86 | 180 | $8,614.80 | AT | Sell |
16/05/2025 | 14:11:00 | $47.84 | 169 | $8,084.96 | AT | Sell |
16/05/2025 | 14:08:04 | $47.77 | 180 | $8,598.60 | AT | Buy |
16/05/2025 | 14:06:02 | $47.73 | 1,550 | $73,981.50 | AT | Sell |
16/05/2025 | 13:25:05 | $48 | 223 | $10,704.00 | AT | Unknown |
16/05/2025 | 13:09:03 | $48.3 | 180 | $8,694.00 | AT | Sell |
16/05/2025 | 10:46:05 | $48.62 | 112 | $5,445.44 | AT | Buy |
16/05/2025 | 10:46:05 | $48.6 | 210 | $10,206.00 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |