Xtrackers X MSCI Brazil 1C

(XMBD)
Sector: n/a
$44.49
$-0.86 -1.90
Last updated: 16:35:14

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:04:00 $44.4 49 $2,175.60 AT Sell
21/02/2025 12:02:00 $44.98 210 $9,445.80 AT Sell
21/02/2025 08:00:00 $46.44 32 $1,486.08 UT Buy
21/02/2025 08:00:00 $46.44 32 $1,486.08 Unknown

Analysis

Buy Sell Unknown
Quantity 1 2 1
Volume 32 259 32
Value $1,486 $11,621 $1,486

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price