Xtrackers X MSCI Brazil 1C

(XMBD)
Sector: n/a
$51.14
$-1.51 -2.87
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:58:03 $51.33 56 $2,874.48 AT Sell
10/10/2025 14:58:01 $51.53 56 $2,885.68 AT Sell
10/10/2025 14:53:03 $51.88 55 $2,853.40 AT Sell
10/10/2025 13:57:03 $52.46 180 $9,442.80 AT Buy
10/10/2025 13:46:00 $52.39 180 $9,430.20 AT Buy
10/10/2025 12:22:04 $52.42 148 $7,758.16 AT Buy
10/10/2025 12:22:04 $52.38 55 $2,880.90 AT Buy

Analysis

Buy Sell
Quantity 4 3
Volume 563 167
Value $29,512 $8,614

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price