Xtrackers X MSCI Brazil 1C

(XMBD)
Sector: n/a
$48.18
$-0.43 -0.88
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:15:01 $47.86 180 $8,614.80 AT Sell
16/05/2025 14:11:00 $47.84 169 $8,084.96 AT Sell
16/05/2025 14:08:04 $47.77 180 $8,598.60 AT Buy
16/05/2025 14:06:02 $47.73 1,550 $73,981.50 AT Sell
16/05/2025 13:25:05 $48 223 $10,704.00 AT Unknown
16/05/2025 13:09:03 $48.3 180 $8,694.00 AT Sell
16/05/2025 10:46:05 $48.62 112 $5,445.44 AT Buy
16/05/2025 10:46:05 $48.6 210 $10,206.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price