Xtrackers X MSCI Brazil 1C

(XMBR)
Sector: n/a
3,585.00p
-46.00p -1.27
Last updated: 16:59:54

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:29:05 3588p 498 £17,868.24 AT Sell
18/07/2025 14:12:04 3607p 220 £7,935.40 O Sell
18/07/2025 14:12:02 3607p 137 £4,941.59 O Sell
18/07/2025 12:55:00 3627p 498 £18,062.46 O Buy
18/07/2025 12:54:05 3629p 210 £7,623.00 AT Sell
18/07/2025 09:21:00 3649p 49 £1,788.01 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price