Xtrackers X MSCI Brazil 1C

(XMBR)
Sector: n/a
4,178.50p
0.50p 0.01
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:05:00 4198p 546 £22,921.08 AT Buy
31/10/2025 13:05:00 4199p 546 £22,926.54 AT Buy
31/10/2025 12:02:01 4190p 215 £9,008.50 O Sell
31/10/2025 10:12:01 4188p 88 £3,685.44 O Buy
31/10/2025 09:41:03 4190p 2 £83.80 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 1,182 215
Value £49,617 £9,009

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price