Xtrackers X MSCI Brazil 1C

(XMBR)
Sector: n/a
3,633.50p
-26.50p -0.72
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:07:00 3617p 222 £8,029.74 AT Buy
16/05/2025 14:11:02 3601p 101 £3,637.01 AT Buy
16/05/2025 14:11:02 3601p 71 £2,556.71 AT Sell
16/05/2025 14:08:04 3596p 149 £5,358.04 AT Buy
16/05/2025 14:08:04 3595p 41 £1,473.95 AT Buy
16/05/2025 13:08:03 3638p 190 £6,912.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price