Xtrackers X MSCI Brazil 1C

(XMBR)
Sector: n/a
3,510.00p
-82.50p -2.30
Last updated: 17:01:34

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 14:33:00 3532p 46 £1,624.72 AT Buy
08/11/2024 14:33:00 3532p 190 £6,710.80 AT Sell
08/11/2024 12:11:01 3543p 190 £6,731.70 AT Sell
08/11/2024 10:53:02 3571p 51 £1,821.21 AT Sell
08/11/2024 10:53:02 3571p 139 £4,963.69 AT Buy

Analysis

Buy Sell
Quantity 2 3
Volume 185 431
Value £6,588 £15,264

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price