Xtrackers X MSCI Emerging Markets Swap

(XMEM)
Sector: n/a
3,842.00p
-165.00p -4.12
Last updated: 16:49:40

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 12:52:00 3844p 5 £192.20 AT Buy
04/04/2025 11:19:05 3934p 29 £1,140.86 AT Sell
04/04/2025 08:42:05 4004p 5 £200.20 O Buy
04/04/2025 08:03:03 4008p 0 £0.00 O Buy
04/04/2025 08:00:03 4014p 0 £0.00 O Buy
04/04/2025 08:00:03 4014p 0 £0.00 O Buy
04/04/2025 08:00:03 4011p 1 £40.12 O Buy
04/04/2025 08:00:03 4011p 1 £40.12 O Buy
04/04/2025 08:00:03 4001p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 12 29
Value £473 £1,141

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price