Xtrackers X MSCI Emerging Markets Swap

(XMEM)
Sector: n/a
4,221.00p
53.00p 1.27
Last updated: 16:44:22

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:42:04 4213p 455 £19,169.15 AT Sell
17/01/2025 15:42:04 4214p 119 £5,014.66 AT Sell
17/01/2025 15:17:01 4215p 6 £252.90 O Sell
17/01/2025 15:10:01 4216p 558 £23,525.28 O Sell
17/01/2025 15:08:05 4221p 13 £548.73 O Sell
17/01/2025 08:18:03 4190p 3 £125.70 O Sell
17/01/2025 08:00:04 4197p 1 £41.97 O Buy
17/01/2025 08:00:04 4197p 1 £41.97 O Buy

Analysis

Buy Sell
Quantity 2 6
Volume 2 1,154
Value £84 £48,635

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price