XTrackers X MSCI Mexico $

(XMES)
Sector: n/a
$6.60
$-0.05 -0.70
Last updated: 17:14:13

Latest trades

Date Time Price Amount Value Type Buy / sell
08/05/2025 12:33:05 $6.68 535 $3,573.80 AT Sell
08/05/2025 12:15:00 $6.68 6,794 $45,383.92 AT Sell
08/05/2025 12:15:00 $6.68 430 $2,872.40 AT Sell
08/05/2025 10:06:04 $6.68 878 $5,865.04 AT Sell
08/05/2025 08:04:01 $6.69 996 $6,663.24 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price