XTrackersX MSCI Taiwan

(XMTW)
Sector: n/a
5,509.00p
58.00p 1.06
Last updated: 16:37:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:00 5509p 21 £1,156.89 PC Sell
25/06/2025 16:35:00 5509p 21 £1,156.89 Unknown
25/06/2025 15:10:03 5514p 99 £5,458.86 AT Buy
25/06/2025 10:50:02 5509p 350 £19,281.50 O Sell
25/06/2025 08:34:00 5503p 1,470 £80,894.10 AT Buy
25/06/2025 08:34:00 5502p 674 £37,083.48 AT Buy
25/06/2025 08:29:02 5501p 80 £4,400.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price