XTrackersX MSCI Taiwan

(XMTW)
Sector: n/a
6,553.00p
-158.50p -2.36
Last updated: 16:30:06

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2025 15:55:01 6584p 1 £65.84 O Buy
07/11/2025 15:17:00 6597p 3 £197.91 O Sell
07/11/2025 11:36:05 6645p 142 £9,435.90 AT Buy
07/11/2025 10:24:00 6694p 44 £2,945.36 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price