Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:29:00 | 5505p | 7 | £385.35 | O | Buy |
21/02/2025 | 15:49:01 | 5507p | 7 | £385.49 | AT | Sell |
21/02/2025 | 15:49:00 | 5507p | 15 | £826.05 | AT | Buy |
21/02/2025 | 15:39:02 | 5500p | 483 | £26,565.00 | O | Sell |
21/02/2025 | 12:52:00 | 5521p | 72 | £3,975.12 | O | Buy |
21/02/2025 | 10:35:01 | 5514p | 756 | £41,685.84 | AT | Buy |
21/02/2025 | 10:35:01 | 5514p | 1,442 | £79,511.88 | AT | Buy |
21/02/2025 | 08:04:01 | 5487p | 3 | £164.61 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 2,292 | 493 |
Value | £126,384 | £27,117 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |