XTrackersX MSCI Taiwan

(XMTW)
Sector: n/a
6,380.00p
-206.00p -3.13
Last updated: 16:38:34

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:00 6380p 43 £2,743.40 PC Buy
10/10/2025 16:35:00 6380p 19 £1,212.20 Unknown
10/10/2025 16:35:00 6380p 24 £1,531.20 Unknown
10/10/2025 11:44:03 6567p 91 £5,975.97 O Sell
10/10/2025 09:48:03 6595p 1 £65.95 O Buy
10/10/2025 09:32:03 6581p 31 £2,040.42 O Sell
10/10/2025 08:30:00 6586p 1 £65.86 AT Buy
10/10/2025 08:06:03 6583p 42 £2,764.86 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price