XTrackersX MSCI Taiwan

(XMTW)
Sector: n/a
5,496.50p
23.50p 0.43
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:29:00 5505p 7 £385.35 O Buy
21/02/2025 15:49:01 5507p 7 £385.49 AT Sell
21/02/2025 15:49:00 5507p 15 £826.05 AT Buy
21/02/2025 15:39:02 5500p 483 £26,565.00 O Sell
21/02/2025 12:52:00 5521p 72 £3,975.12 O Buy
21/02/2025 10:35:01 5514p 756 £41,685.84 AT Buy
21/02/2025 10:35:01 5514p 1,442 £79,511.88 AT Buy
21/02/2025 08:04:01 5487p 3 £164.61 AT Sell

Analysis

Buy Sell
Quantity 5 3
Volume 2,292 493
Value £126,384 £27,117

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price