| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/07/2025 | 15:33:05 | $46.66 | 8 | $373.28 | AT | Sell |
| 17/07/2025 | 15:30:05 | $46.64 | 10 | $466.40 | AT | Sell |
| 17/07/2025 | 15:29:01 | $46.63 | 10 | $466.30 | AT | Sell |
| 17/07/2025 | 15:29:00 | $46.63 | 10 | $466.30 | AT | Sell |
| 17/07/2025 | 15:28:05 | $46.63 | 10 | $466.30 | AT | Sell |
| 17/07/2025 | 15:28:05 | $46.63 | 10 | $466.30 | AT | Sell |
| 17/07/2025 | 15:28:03 | $46.63 | 10 | $466.30 | AT | Sell |
| 17/07/2025 | 15:26:02 | $46.65 | 10 | $466.50 | AT | Buy |
| 17/07/2025 | 15:20:01 | $46.67 | 10 | $466.70 | AT | Sell |
| 17/07/2025 | 15:17:05 | $46.68 | 10 | $466.80 | AT | Sell |
| 17/07/2025 | 15:17:04 | $46.68 | 10 | $466.80 | AT | Buy |
| 17/07/2025 | 15:17:03 | $46.69 | 10 | $466.90 | AT | Sell |
| 17/07/2025 | 15:17:02 | $46.69 | 10 | $466.90 | AT | Sell |
| 17/07/2025 | 15:17:01 | $46.69 | 10 | $466.90 | AT | Sell |
| 17/07/2025 | 15:17:00 | $46.69 | 10 | $466.90 | AT | Sell |
| 17/07/2025 | 15:16:05 | $46.69 | 10 | $466.90 | AT | Sell |
| 17/07/2025 | 15:16:05 | $46.7 | 10 | $467.00 | AT | Buy |
| 17/07/2025 | 15:15:03 | $46.7 | 10 | $467.00 | AT | Unknown |
| 17/07/2025 | 15:15:03 | $46.7 | 10 | $467.00 | AT | Unknown |
| 17/07/2025 | 15:15:02 | $46.7 | 10 | $467.00 | AT | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |